Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.05 | 182.01 | 182.05 | -1.33 | -0.73 % | 79,035,918 | 16:39:25 |
| AMD | Advanced Micro Devices | 155.40 | 155.41 | 155.45 | 4.80 | 3.19 % | 44,519,712 | 16:38:48 |
| AMZN | Amazon.com | 188.3801 | 188.38 | 188.46 | 2.17 | 1.17 % | 34,729,676 | 16:39:43 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,070 | 16:38:19 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -1.89 | -1.05 % | 11,879,196 | 16:37:41 |
| BABA | Alibaba | 81.31 | 0.00 | 0.00 | -0.02 | -0.02 % | 11,784,902 | 16:39:48 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | 0.43 | 1.15 % | 28,401,854 | 16:38:19 |
| COIN | Coinbase Global | 226.90 | 226.75 | 227.00 | 3.65 | 1.63 % | 9,672,103 | 16:39:23 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,891 | 16:25:01 |
| DIS | Walt Disney | 116.75 | 0.00 | 0.00 | 3.09 | 2.72 % | 16,246,983 | 16:39:40 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 16:13:59 |
| GOOGL | Alphabet | 167.88 | 168.00 | 168.11 | 0.64 | 0.38 % | 21,841,985 | 16:39:19 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,868 | 16:27:00 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,013 | 16:36:41 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,212,846 | 16:33:27 |
| INTC | Intel | 30.9603 | 30.96 | 30.97 | 0.0603 | 0.20 % | 36,176,585 | 16:39:37 |
| IWM | iShares Russell 2000 | 204.47 | 0.00 | 0.00 | 2.57 | 1.27 % | 22,537,543 | 16:39:15 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -0.74 | -0.50 % | 5,042,512 | 16:33:53 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,343 | 16:38:19 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.10 | 0.16 % | 9,309,005 | 16:33:48 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,008 | 16:36:57 |
| META | Meta Platforms | 464.20 | 464.12 | 464.20 | 12.24 | 2.71 % | 15,051,608 | 16:37:25 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,669 | 16:22:35 |
| MSFT | Microsoft | 413.85 | 413.85 | 413.93 | 7.19 | 1.77 % | 16,957,068 | 16:39:48 |
| MU | Micron Technology | 120.39 | 120.31 | 120.39 | 5.69 | 4.96 % | 22,503,884 | 16:39:30 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,694,946 | 16:31:46 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 6,048,802 | 16:39:44 |
| PYPL | PayPal | 65.53 | 65.54 | 65.60 | -0.17 | -0.26 % | 11,244,955 | 16:39:41 |
| QCOM | QUALCOMM | 181.79 | 181.60 | 181.79 | 2.15 | 1.20 % | 6,976,281 | 16:39:13 |
| QQQ | Invesco QQQ Trust Series 1 | 440.01 | 439.96 | 440.05 | 4.53 | 1.04 % | 30,144,053 | 16:39:44 |
| SOXL | Direxion Daily Semicondu... | 41.04 | 0.00 | 0.00 | 2.07 | 5.31 % | 48,070,554 | 16:39:31 |
| SPY | SPDR S&P 500 | 516.3842 | 0.00 | 0.00 | 5.09 | 1.00 % | 46,031,861 | 16:38:37 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 15:21:31 |
| TSLA | Tesla | 184.63 | 184.60 | 184.63 | 3.44 | 1.90 % | 84,202,574 | 16:39:24 |
| V | Visa | 272.68 | 0.00 | 0.00 | 4.19 | 1.56 % | 3,957,690 | 16:34:09 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | 0.41 | 1.05 % | 13,345,557 | 16:37:31 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.28 | 17.34 | -0.47 | -2.64 % | 11,479,390 | 16:38:55 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.80 | 0.69 % | 31,499,648 | 16:33:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
